Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:20:07588 102,00568 150,00548 300,00528 700,00508 713,008 880,0018 918,00118 920,00138 923,00638 941,0066
28.04.2026 16:19:37588 102,00568 150,00548 300,00528 700,00508 713,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:19:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:19:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 919,00618 920,00638 941,0066
28.04.2026 16:18:54588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 919,00618 920,00638 941,0066
28.04.2026 16:18:51588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:18:51588 102,00568 150,00548 300,00528 700,00508 709,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:18:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:18:51117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 916,00518 918,00618 920,00638 941,0066
28.04.2026 16:18:11588 102,00568 150,00548 300,00528 700,00508 706,008 880,0018 916,00518 918,00618 920,00638 941,0066
28.04.2026 16:18:07588 102,00568 150,00548 300,00528 700,00508 706,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:18:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:18:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 915,00518 918,00618 920,00638 941,0066
28.04.2026 16:18:07117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 915,00518 918,00618 920,00638 941,0066
28.04.2026 16:15:55588 102,00568 150,00548 300,00528 700,00508 705,008 880,0018 915,00518 918,00618 920,00638 941,0066
28.04.2026 16:15:52588 102,00568 150,00548 300,00528 700,00508 705,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:15:52588 102,00568 150,00548 300,00528 700,00508 705,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:15:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:15:52117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 932,00638 941,0066
28.04.2026 16:14:24588 102,00568 150,00548 300,00528 700,00508 722,008 880,0018 918,00118 920,00138 932,00638 941,0066
28.04.2026 16:14:21588 102,00568 150,00548 300,00528 700,00508 722,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:14:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:14:21117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 936,00638 941,0066
28.04.2026 16:12:11588 102,00568 150,00548 300,00528 700,00508 726,008 880,0018 918,00118 920,00138 936,00638 941,0066
28.04.2026 16:12:08588 102,00568 150,00548 300,00528 700,00508 726,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:12:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:12:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 938,00638 941,0066
28.04.2026 16:12:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 938,00638 941,0066
28.04.2026 16:10:39588 102,00568 150,00548 300,00528 700,00508 728,008 880,0018 918,00118 920,00138 938,00638 941,0066
28.04.2026 16:10:36588 102,00568 150,00548 300,00528 700,00508 728,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:10:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:10:36117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:09:12588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 939,00638 941,0066
28.04.2026 16:09:08588 102,00568 150,00548 300,00528 700,00508 729,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:09:08117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:08:26588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:08:24588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:08:23117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:08:23117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 947,0066
28.04.2026 16:07:41588 102,00568 150,00548 300,00528 700,00508 737,008 880,0018 918,00118 920,00138 941,00168 947,0066
28.04.2026 16:07:37588 102,00568 150,00548 300,00528 700,00508 737,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:07:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:07:37117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:06:54588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00168 943,0066
28.04.2026 16:06:51588 102,00568 150,00548 300,00528 700,00508 733,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 941,00169 000,0032
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066
28.04.2026 16:06:50117 710,0088 102,0068 150,0048 300,0028 700,008 880,0018 918,00118 920,00138 931,00638 941,0066